4小时触碰布林带下轨模型 LIVE

实时数据
做多模型 做空模型
历史数据

数据更新时间（北京）：2026-10-20 23:15 · 每30分钟检查一次 · 页面每10分钟自动刷新 · 每天00:00清空重计

原则一：当前4h收盘K线碰到布林下轨(20,2)；最近4根每根碰下轨且收盘逐根走低；4根起点前12根内最近一根收盘贴上轨(>=上轨*0.985)为下跌起点，信号K线收盘买入。原则二（当日有效）：当日单根4h跌幅绝对值超过10%的品种当日剔除
数据源：币安现货4h K线（期货API被地理封锁）（360 个币，今日已剔除 1 个）· 只用已收盘4h K线，信号不重绘

今日触碰下轨信号

币种信号时间（北京）信号价（收盘买入）下跌起点（上轨时间）
WLFIUSDT2026-10-20 12:000.05382026-10-19 16:00

15分钟线强势币捕获模型

今日确认信号（容差版）· 只显示确认走完的信号 · 入场价为 T+10 收盘

15m强势币捕获模型（容差版）：触发T须同时满足单根涨幅>5%且收盘>MA7_15m*1.05；T+1须阳线；T+1到T+10连续10根每根收盘>=当根MA7*0.97（跌破3%以内算站稳）；日线过滤MA7_日[D-1]数据源：币安现货15m K线 + 日K（回测用合约15m，现货与合约价格有微小差异）· 只用已收盘K线，信号不重绘 · 回测9月13笔各周期平均仍为负，样本小，仅供观察
币种T时间（北京）T涨幅T+1涨幅入场时间（北京）入场价
PHAUSDT2026-10-20 00:45+5.98%+0.36%2026-10-20 03:150.0632
ERAUSDT2026-10-20 16:45+5.42%+4.19%2026-10-20 19:150.0767

15分钟快速模型

今日确认信号 · 只显示确认走完的信号 · 入场价为 T+2 收盘

15分钟快速模型：T为15m K线碰布林带上轨(20,2)（high>=upper）；T+1 MA7>T MA7；T+2 MA7>T+1 MA7；T、T+1、T+2三根都阳线且至少一根涨幅>2%。入场T+2收盘，只显示入场时间（北京）为今日的确认信号。9月回测1228笔，+10根平均-0.06%胜率40.1%、+20根-0.12%/39.2%、+40根-0.13%/41.0%、+80根+0.69%/43.5%，观察用，非交易信号。
数据源：币安现货15m K线（回测用合约15m，现货与合约价格有微小差异）· 只用已收盘K线，信号不重绘 · 回测9月1228笔各周期平均仍为负，样本观察用，非交易信号
币种T时间（北京）T涨幅T+1涨幅T+2涨幅入场时间（北京）入场价
GTCUSDT2026-10-19 23:45+6.06%+0.53%+1.10%2026-10-20 00:150.33298
AVAUSDT2026-10-20 00:00+2.53%+0.05%+2.81%2026-10-20 00:300.4383
PHAUSDT2026-10-20 00:30+2.77%+5.98%+0.36%2026-10-20 01:000.0551
PHAUSDT2026-10-20 02:15+4.90%+2.17%+1.80%2026-10-20 02:450.0623
ALTUSDT2026-10-20 10:45+1.31%+2.80%+0.21%2026-10-20 11:150.00957
PHAUSDT2026-10-20 13:45+4.56%+0.78%+2.16%2026-10-20 14:150.0661
GTCUSDT2026-10-20 14:45+4.62%+2.38%+0.43%2026-10-20 15:150.37061
IOUSDT2026-10-20 15:00+0.44%+2.01%+0.74%2026-10-20 15:300.1635
SOLVUSDT2026-10-20 16:00+3.54%+0.46%+0.45%2026-10-20 16:300.00442
ERAUSDT2026-10-20 16:45+5.42%+4.19%+4.29%2026-10-20 17:150.0803
COMPUSDT2026-10-20 17:45+0.23%+0.82%+2.09%2026-10-20 18:1522.51
QUICKUSDT2026-10-20 17:45+2.13%+0.16%+2.09%2026-10-20 18:150.00634
THETAUSDT2026-10-20 18:15+0.79%+1.15%+2.11%2026-10-20 18:450.1983
QUICKUSDT2026-10-20 18:45+1.76%+0.47%+3.16%2026-10-20 19:150.00653
IOSTUSDT2026-10-20 19:00+1.28%+0.63%+2.39%2026-10-20 19:300.000814
BEAMXUSDT2026-10-20 19:30+2.70%+1.35%+1.30%2026-10-20 20:000.003277
BMTUSDT2026-10-20 20:45+1.23%+0.76%+3.89%2026-10-20 21:150.02058
BOMEUSDT2026-10-20 21:15+0.20%+0.23%+2.14%2026-10-20 21:450.0006163
REZUSDT2026-10-20 21:15+1.42%+0.78%+2.32%2026-10-20 21:450.00383
AAVEUSDT2026-10-20 21:30+0.47%+1.28%+2.79%2026-10-20 22:00156.12
AIXBTUSDT2026-10-20 21:30+0.42%+1.47%+2.38%2026-10-20 22:000.01979
ALICEUSDT2026-10-20 21:30+0.28%+0.70%+2.36%2026-10-20 22:000.1472
API3USDT2026-10-20 21:30+0.18%+1.31%+2.08%2026-10-20 22:000.2846
ARKMUSDT2026-10-20 21:30+1.09%+1.49%+2.69%2026-10-20 22:000.1261
ARUSDT2026-10-20 21:30+0.61%+1.98%+3.05%2026-10-20 22:003.986
AVAXUSDT2026-10-20 21:30+0.24%+1.07%+2.38%2026-10-20 22:009.803
AXSUSDT2026-10-20 21:30+0.20%+1.00%+3.16%2026-10-20 22:001.046
BERAUSDT2026-10-20 21:30+0.43%+1.84%+2.77%2026-10-20 22:000.1705
CELRUSDT2026-10-20 21:30+0.56%+0.47%+2.23%2026-10-20 22:000.00261
CETUSUSDT2026-10-20 21:30+0.31%+1.12%+2.12%2026-10-20 22:000.0231
CHRUSDT2026-10-20 21:30+0.49%+1.03%+2.41%2026-10-20 22:000.01915
CKBUSDT2026-10-20 21:30+0.07%+0.90%+2.05%2026-10-20 22:000.00149
CVXUSDT2026-10-20 21:30+0.56%+1.82%+4.03%2026-10-20 22:002.271
DOGSUSDT2026-10-20 21:30+0.47%+0.99%+2.35%2026-10-20 22:003.96e-05
DOTUSDT2026-10-20 21:30+0.44%+0.88%+2.25%2026-10-20 22:001.179
ENAUSDT2026-10-20 21:30+0.64%+2.17%+4.76%2026-10-20 22:000.2024
ENJUSDT2026-10-20 21:30+0.41%+0.96%+2.17%2026-10-20 22:000.02781
FETUSDT2026-10-20 21:30+0.42%+1.63%+2.84%2026-10-20 22:000.1989
FILUSDT2026-10-20 21:30+0.06%+1.19%+2.42%2026-10-20 22:001.051
GALAUSDT2026-10-20 21:30+0.31%+1.35%+2.77%2026-10-20 22:000.002006
GUSDT2026-10-20 21:30+1.63%+0.53%+2.12%2026-10-20 22:000.00385
HYPEUSDT2026-10-20 21:30+0.09%+1.36%+2.22%2026-10-20 22:0081.63
LDOUSDT2026-10-20 21:30+0.61%+1.32%+2.23%2026-10-20 22:000.408
LINKUSDT2026-10-20 21:30+0.33%+0.91%+2.37%2026-10-20 22:0012.384
MINAUSDT2026-10-20 21:30+0.14%+0.43%+2.13%2026-10-20 22:000.0719
MMTUSDT2026-10-20 21:30+0.37%+1.42%+2.06%2026-10-20 22:000.1387
NEIROUSDT2026-10-20 21:30+0.56%+1.40%+3.17%2026-10-20 22:007.389e-05
ONDOUSDT2026-10-20 21:30+0.48%+1.49%+2.73%2026-10-20 22:000.4555
OPUSDT2026-10-20 21:30+0.64%+1.74%+3.18%2026-10-20 22:000.133
ORDIUSDT2026-10-20 21:30+0.35%+1.40%+2.14%2026-10-20 22:003.915
PENGUUSDT2026-10-20 21:30+0.37%+1.18%+2.38%2026-10-20 22:000.007836
PEOPLEUSDT2026-10-20 21:30+0.40%+1.05%+2.08%2026-10-20 22:000.00785
RAYUSDT2026-10-20 21:30+0.49%+1.08%+3.01%2026-10-20 22:001.973
RONINUSDT2026-10-20 21:30+0.35%+0.87%+2.24%2026-10-20 22:000.0593
ROSEUSDT2026-10-20 21:30+0.14%+1.25%+2.33%2026-10-20 22:000.00747
SCUSDT2026-10-20 21:30+0.39%+0.39%+2.60%2026-10-20 22:000.000789
SEIUSDT2026-10-20 21:30+0.40%+1.09%+2.49%2026-10-20 22:000.06258
STRKUSDT2026-10-20 21:30+0.73%+2.16%+1.94%2026-10-20 22:000.05881
SUIUSDT2026-10-20 21:30+0.36%+1.58%+2.63%2026-10-20 22:001.0396
TAOUSDT2026-10-20 21:30+0.53%+1.40%+2.54%2026-10-20 22:00275
THETAUSDT2026-10-20 21:30+0.84%+0.49%+2.19%2026-10-20 22:000.2104
TREEUSDT2026-10-20 21:30+0.56%+0.83%+2.19%2026-10-20 22:000.0373
TURBOUSDT2026-10-20 21:30+0.48%+0.95%+2.47%2026-10-20 22:000.000872
UNIUSDT2026-10-20 21:30+0.31%+1.59%+3.09%2026-10-20 22:007.509
VIRTUALUSDT2026-10-20 21:30+0.41%+1.32%+2.14%2026-10-20 22:000.6813
VTHOUSDT2026-10-20 21:30+0.49%+0.97%+2.72%2026-10-20 22:000.000642
WIFUSDT2026-10-20 21:30+0.45%+1.25%+2.56%2026-10-20 22:000.2083
XVGUSDT2026-10-20 21:30+0.40%+0.95%+2.63%2026-10-20 22:000.002611
ZAMAUSDT2026-10-20 21:30+0.82%+1.57%+2.57%2026-10-20 22:000.07554
2ZUSDT2026-10-20 21:45+1.61%+2.26%+0.40%2026-10-20 22:150.03044
AEROUSDT2026-10-20 21:45+1.15%+1.28%+3.76%2026-10-20 22:150.8618
ALLOUSDT2026-10-20 21:45+0.94%+2.01%+0.14%2026-10-20 22:150.2093
APTUSDT2026-10-20 21:45+1.88%+2.18%+0.95%2026-10-20 22:150.8148
ARBUSDT2026-10-20 21:45+2.07%+2.60%+0.35%2026-10-20 22:150.198
BCHUSDT2026-10-20 21:45+0.69%+2.36%+0.04%2026-10-20 22:15282
CHIPUSDT2026-10-20 21:45+2.12%+2.86%+1.67%2026-10-20 22:150.04691
CHZUSDT2026-10-20 21:45+0.89%+2.14%+0.36%2026-10-20 22:150.0139
DYDXUSDT2026-10-20 21:45+1.24%+2.01%+0.63%2026-10-20 22:150.11934
EIGENUSDT2026-10-20 21:45+1.37%+2.78%+0.04%2026-10-20 22:150.244
ENSUSDT2026-10-20 21:45+0.55%+3.10%+0.35%2026-10-20 22:155.69
ESPUSDT2026-10-20 21:45+1.28%+2.39%+0.15%2026-10-20 22:150.08623
EULUSDT2026-10-20 21:45+1.15%+2.70%+0.25%2026-10-20 22:151.182
HBARUSDT2026-10-20 21:45+1.03%+2.14%+0.27%2026-10-20 22:150.08506
INJUSDT2026-10-20 21:45+1.86%+1.26%+2.52%2026-10-20 22:159.045
JASMYUSDT2026-10-20 21:45+1.25%+1.44%+2.02%2026-10-20 22:150.00505
JTOUSDT2026-10-20 21:45+1.89%+2.91%+0.10%2026-10-20 22:150.4893
LAUSDT2026-10-20 21:45+0.38%+2.08%+0.37%2026-10-20 22:150.0541
PLUMEUSDT2026-10-20 21:45+1.67%+3.18%+0.16%2026-10-20 22:150.01822
POLYXUSDT2026-10-20 21:45+0.89%+2.05%+0.57%2026-10-20 22:150.035
QNTUSDT2026-10-20 21:45+1.08%+3.27%+0.66%2026-10-20 22:15202.37
RENDERUSDT2026-10-20 21:45+1.66%+2.57%+0.21%2026-10-20 22:151.884
SUSHIUSDT2026-10-20 21:45+0.83%+2.05%+0.49%2026-10-20 22:150.2256
TUTUSDT2026-10-20 21:45+1.23%+2.11%+0.10%2026-10-20 22:150.01937
VELODROMEUSDT2026-10-20 21:45+1.30%+1.43%+3.15%2026-10-20 22:150.03738
WOOUSDT2026-10-20 21:45+0.66%+2.07%+0.18%2026-10-20 22:150.01089
ZKUSDT2026-10-20 21:45+1.24%+2.71%+0.53%2026-10-20 22:150.01523
BICOUSDT2026-10-20 22:00+2.60%+0.12%+0.54%2026-10-20 22:300.0167
EDENUSDT2026-10-20 22:00+1.93%+1.16%+2.75%2026-10-20 22:300.05931
MAGICUSDT2026-10-20 22:00+2.03%+0.10%+0.31%2026-10-20 22:300.096
PYTHUSDT2026-10-20 22:00+1.50%+0.12%+2.04%2026-10-20 22:300.07801
REDUSDT2026-10-20 22:00+2.64%+0.14%+0.50%2026-10-20 22:300.1413
WUSDT2026-10-20 22:00+2.08%+0.53%+0.52%2026-10-20 22:300.01344

日内大涨异动观察

滚动24h涨幅 > 10% 进入名单（实时价计算，可能随行情变动，仅供观察）

币种24h涨幅当前价进入名单时间（北京）
IOSTUSDT+22.9%0.0009082026-10-20 22:45
ALTUSDT+19.4%0.010172026-10-20 12:32
BMTUSDT+19.2%0.019912026-10-20 18:45
BATUSDT+18.4%0.2162026-10-20 06:08
PHAUSDT+15.1%0.05862026-10-20 00:45
THETAUSDT+14.2%0.21172026-10-20 19:22
REZUSDT+13.9%0.0037542026-10-20 22:45
AUSDT+13.2%0.09632026-10-20 22:45
ERAUSDT+13.1%0.07452026-10-20 17:00
METISUSDT+13.0%4.182026-10-20 12:32
COMPUSDT+12.7%24.192026-10-20 22:45
WLDUSDT+11.7%0.5662026-10-20 00:15
KERNELUSDT+11.4%0.0462026-10-20 22:45
CHIPUSDT+10.2%0.045112026-10-20 22:45

注：信号仅为模型输出，不构成投资建议。币安期货 API 被地理封锁，本站用现货 K 线计算，价格与永续合约存在微小差异。